시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	21,150	1,710	+ 8.80%	362,282	7,608
10:27	21,150	1,710	+ 8.80%	361,720	7,596
10:26	21,200	1,760	+ 9.05%	361,016	7,581
10:25	21,200	1,760	+ 9.05%	360,246	7,565
10:24	21,200	1,760	+ 9.05%	359,321	7,545
10:23	21,300	1,860	+ 9.57%	359,077	7,540
10:22	21,200	1,760	+ 9.05%	358,144	7,520
10:21	21,200	1,760	+ 9.05%	357,259	7,501
10:20	21,275	1,835	+ 9.44%	354,325	7,439
10:19	21,350	1,910	+ 9.83%	353,550	7,422