시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	20,950	1,510	+ 7.77%	381,901	8,020
10:37	20,900	1,460	+ 7.51%	380,950	8,000
10:36	20,900	1,460	+ 7.51%	380,228	7,985
10:35	21,100	1,660	+ 8.54%	371,140	7,795
10:34	21,000	1,560	+ 8.03%	369,125	7,752
10:33	21,200	1,760	+ 9.05%	368,295	7,735
10:32	21,100	1,660	+ 8.54%	366,877	7,705
10:31	21,200	1,760	+ 9.05%	366,196	7,690
10:30	21,200	1,760	+ 9.05%	362,650	7,615
10:29	21,150	1,710	+ 8.80%	362,562	7,614