시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	21,000	1,560	+ 8.03%	390,609	8,203
10:47	21,000	1,560	+ 8.03%	390,277	8,196
10:46	21,000	1,560	+ 8.03%	388,882	8,166
10:45	21,000	1,560	+ 8.03%	387,472	8,137
10:44	21,000	1,560	+ 8.03%	386,853	8,124
10:43	21,000	1,560	+ 8.03%	385,638	8,098
10:42	21,000	1,560	+ 8.03%	384,924	8,083
10:41	21,100	1,660	+ 8.54%	384,375	8,072
10:40	21,050	1,610	+ 8.28%	383,962	8,063
10:39	20,950	1,510	+ 7.77%	382,977	8,042