시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	21,150	1,710	+ 8.80%	400,944	8,421
10:57	21,200	1,760	+ 9.05%	395,543	8,307
10:56	21,150	1,710	+ 8.80%	395,397	8,303
10:55	21,100	1,660	+ 8.54%	393,784	8,269
10:54	21,100	1,660	+ 8.54%	393,420	8,262
10:53	21,150	1,710	+ 8.80%	393,262	8,258
10:52	21,050	1,610	+ 8.28%	392,853	8,250
10:51	21,050	1,610	+ 8.28%	392,147	8,235
10:50	21,000	1,560	+ 8.03%	391,666	8,225
10:49	21,050	1,610	+ 8.28%	391,536	8,222