시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	21,150	1,710	+ 8.80%	403,636	8,478
11:07	21,200	1,760	+ 9.05%	403,271	8,470
11:06	21,200	1,760	+ 9.05%	403,078	8,466
11:05	21,150	1,710	+ 8.80%	403,019	8,465
11:04	21,150	1,710	+ 8.80%	402,826	8,461
11:03	21,100	1,660	+ 8.54%	402,384	8,451
11:02	21,100	1,660	+ 8.54%	401,841	8,440
11:01	21,150	1,710	+ 8.80%	401,533	8,433
11:00	21,150	1,710	+ 8.80%	401,504	8,433
10:59	21,150	1,710	+ 8.80%	401,197	8,426