시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	21,050	1,610	+ 8.28%	412,750	8,670
11:17	21,050	1,610	+ 8.28%	411,297	8,640
11:16	21,050	1,610	+ 8.28%	411,243	8,638
11:15	21,050	1,610	+ 8.28%	410,604	8,625
11:14	21,050	1,610	+ 8.28%	410,599	8,625
11:13	21,050	1,610	+ 8.28%	409,356	8,599
11:12	21,100	1,660	+ 8.54%	406,966	8,548
11:11	21,200	1,760	+ 9.05%	404,978	8,506
11:10	21,200	1,760	+ 9.05%	404,352	8,493
11:09	21,200	1,760	+ 9.05%	403,975	8,485