시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	21,100	1,660	+ 8.54%	421,050	8,845
11:27	21,050	1,610	+ 8.28%	420,828	8,840
11:26	21,050	1,610	+ 8.28%	418,526	8,792
11:25	21,050	1,610	+ 8.28%	418,460	8,790
11:24	21,050	1,610	+ 8.28%	418,315	8,787
11:23	21,100	1,660	+ 8.54%	418,034	8,781
11:22	21,100	1,660	+ 8.54%	417,761	8,776
11:21	21,100	1,660	+ 8.54%	417,381	8,768
11:20	21,200	1,760	+ 9.05%	417,150	8,763
11:19	21,050	1,610	+ 8.28%	412,984	8,675