시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	20,950	1,510	+ 7.77%	424,660	8,921
11:38	21,000	1,560	+ 8.03%	424,581	8,919
11:37	21,050	1,610	+ 8.28%	424,475	8,917
11:36	21,000	1,560	+ 8.03%	424,323	8,913
11:35	21,000	1,560	+ 8.03%	424,217	8,911
11:34	21,000	1,560	+ 8.03%	423,807	8,903
11:33	20,950	1,510	+ 7.77%	423,621	8,899
11:32	20,950	1,510	+ 7.77%	423,020	8,886
11:31	21,000	1,560	+ 8.03%	422,665	8,879
11:30	20,950	1,510	+ 7.77%	422,203	8,869