시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	21,100	1,660	+ 8.54%	425,998	8,949
11:48	21,050	1,610	+ 8.28%	425,704	8,942
11:47	21,050	1,610	+ 8.28%	425,657	8,941
11:46	21,000	1,560	+ 8.03%	425,362	8,935
11:45	21,050	1,610	+ 8.28%	425,245	8,933
11:44	21,000	1,560	+ 8.03%	425,066	8,929
11:43	21,000	1,560	+ 8.03%	424,928	8,926
11:42	21,000	1,560	+ 8.03%	424,927	8,926
11:41	21,000	1,560	+ 8.03%	424,915	8,926
11:40	20,950	1,510	+ 7.77%	424,811	8,924