시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	21,050	1,610	+ 8.28%	429,864	9,030
11:58	21,100	1,660	+ 8.54%	429,286	9,018
11:57	21,150	1,710	+ 8.80%	428,934	9,011
11:56	21,150	1,710	+ 8.80%	428,884	9,010
11:55	21,100	1,660	+ 8.54%	428,748	9,007
11:54	21,150	1,710	+ 8.80%	428,199	8,995
11:53	21,100	1,660	+ 8.54%	427,987	8,991
11:52	21,200	1,760	+ 9.05%	427,891	8,989
11:51	21,200	1,760	+ 9.05%	427,550	8,981
11:50	21,100	1,660	+ 8.54%	426,046	8,950