시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,100	1,660	+ 8.54%	505,143	10,610
15:09	21,050	1,610	+ 8.28%	502,971	10,564
15:08	21,050	1,610	+ 8.28%	501,624	10,536
15:07	21,050	1,610	+ 8.28%	501,501	10,533
15:06	21,050	1,610	+ 8.28%	500,773	10,518
15:05	21,000	1,560	+ 8.03%	499,898	10,499
15:04	21,000	1,560	+ 8.03%	498,904	10,479
15:03	20,950	1,510	+ 7.77%	498,896	10,478
15:02	21,000	1,560	+ 8.03%	498,850	10,477
15:01	21,000	1,560	+ 8.03%	498,842	10,477