시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,050	1,610	+ 8.28%	431,464	9,064
12:09	21,050	1,610	+ 8.28%	431,213	9,059
12:08	21,050	1,610	+ 8.28%	431,191	9,058
12:07	21,050	1,610	+ 8.28%	431,131	9,057
12:06	21,050	1,610	+ 8.28%	431,071	9,056
12:05	21,050	1,610	+ 8.28%	430,865	9,051
12:04	21,100	1,660	+ 8.54%	430,768	9,049
12:02	21,050	1,610	+ 8.28%	430,754	9,049
12:01	21,050	1,610	+ 8.28%	430,182	9,037
12:00	21,050	1,610	+ 8.28%	429,982	9,033