시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	21,000	1,560	+ 8.03%	434,100	9,119
12:20	20,950	1,510	+ 7.77%	434,099	9,119
12:19	20,950	1,510	+ 7.77%	433,804	9,113
12:18	21,000	1,560	+ 8.03%	433,566	9,108
12:17	20,950	1,510	+ 7.77%	433,278	9,102
12:16	20,950	1,510	+ 7.77%	433,046	9,097
12:15	20,950	1,510	+ 7.77%	432,958	9,095
12:14	20,950	1,510	+ 7.77%	432,895	9,094
12:13	21,000	1,560	+ 8.03%	432,037	9,076
12:12	21,000	1,560	+ 8.03%	431,935	9,074