시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	20,950	1,510	+ 7.77%	437,069	9,182
12:31	20,950	1,510	+ 7.77%	436,896	9,178
12:30	21,000	1,560	+ 8.03%	436,778	9,175
12:29	20,950	1,510	+ 7.77%	435,694	9,153
12:27	20,950	1,510	+ 7.77%	435,332	9,145
12:26	21,000	1,560	+ 8.03%	435,327	9,145
12:25	20,950	1,510	+ 7.77%	435,142	9,141
12:24	21,000	1,560	+ 8.03%	435,060	9,139
12:23	21,000	1,560	+ 8.03%	434,895	9,136
12:22	21,000	1,560	+ 8.03%	434,278	9,123