시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	21,000	1,560	+ 8.03%	439,140	9,225
12:43	20,950	1,510	+ 7.77%	438,920	9,220
12:42	20,950	1,510	+ 7.77%	438,744	9,217
12:41	20,950	1,510	+ 7.77%	438,607	9,214
12:40	21,000	1,560	+ 8.03%	437,467	9,190
12:39	21,000	1,560	+ 8.03%	437,456	9,190
12:38	21,000	1,560	+ 8.03%	437,278	9,186
12:37	21,000	1,560	+ 8.03%	437,272	9,186
12:35	21,000	1,560	+ 8.03%	437,265	9,186
12:33	20,975	1,535	+ 7.90%	437,070	9,182