시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	21,000	1,560	+ 8.03%	443,224	9,311
12:53	20,950	1,510	+ 7.77%	442,343	9,292
12:52	20,950	1,510	+ 7.77%	441,808	9,281
12:51	20,950	1,510	+ 7.77%	441,763	9,280
12:50	20,950	1,510	+ 7.77%	441,611	9,277
12:49	20,950	1,510	+ 7.77%	441,201	9,268
12:48	20,950	1,510	+ 7.77%	440,731	9,258
12:47	21,000	1,560	+ 8.03%	440,603	9,256
12:46	21,000	1,560	+ 8.03%	440,464	9,253
12:45	20,950	1,510	+ 7.77%	439,519	9,233