시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	20,900	1,460	+ 7.51%	447,792	9,406
13:03	20,950	1,510	+ 7.77%	445,860	9,366
13:02	20,950	1,510	+ 7.77%	445,801	9,365
13:01	20,950	1,510	+ 7.77%	445,445	9,357
13:00	20,950	1,510	+ 7.77%	445,312	9,355
12:59	21,000	1,560	+ 8.03%	444,748	9,343
12:58	20,950	1,510	+ 7.77%	443,793	9,323
12:57	21,000	1,560	+ 8.03%	443,790	9,323
12:56	21,050	1,610	+ 8.28%	443,529	9,317
12:55	21,050	1,610	+ 8.28%	443,445	9,315