시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	20,850	1,410	+ 7.25%	459,650	9,653
13:13	20,875	1,435	+ 7.38%	459,335	9,647
13:12	20,850	1,410	+ 7.25%	459,314	9,646
13:11	20,850	1,410	+ 7.25%	458,752	9,634
13:10	20,800	1,360	+ 7.00%	456,326	9,584
13:09	20,800	1,360	+ 7.00%	454,893	9,554
13:08	20,850	1,410	+ 7.25%	454,416	9,544
13:07	20,825	1,385	+ 7.12%	449,010	9,432
13:06	20,850	1,410	+ 7.25%	448,831	9,428
13:05	20,875	1,435	+ 7.38%	447,794	9,406