시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	20,900	1,460	+ 7.51%	462,530	9,713
13:25	20,900	1,460	+ 7.51%	461,798	9,698
13:24	20,850	1,410	+ 7.25%	461,577	9,693
13:23	20,850	1,410	+ 7.25%	461,477	9,691
13:21	20,900	1,460	+ 7.51%	461,214	9,686
13:20	20,900	1,460	+ 7.51%	461,213	9,686
13:19	20,900	1,460	+ 7.51%	460,824	9,678
13:18	20,950	1,510	+ 7.77%	460,536	9,672
13:16	20,925	1,485	+ 7.64%	460,423	9,669
13:15	20,900	1,460	+ 7.51%	459,711	9,654