시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	21,000	1,560	+ 8.03%	465,663	9,779
13:35	21,000	1,560	+ 8.03%	465,484	9,775
13:34	20,950	1,510	+ 7.77%	465,132	9,768
13:33	20,950	1,510	+ 7.77%	465,030	9,766
13:32	20,950	1,510	+ 7.77%	465,009	9,765
13:31	20,950	1,510	+ 7.77%	464,587	9,756
13:30	21,000	1,560	+ 8.03%	463,959	9,743
13:29	21,000	1,560	+ 8.03%	463,391	9,731
13:28	20,950	1,510	+ 7.77%	462,907	9,721
13:27	20,900	1,460	+ 7.51%	462,630	9,715