| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:46 | 20,950 | 1,510 | + 7.77% | 468,083 | 9,830 |
| 13:45 | 20,975 | 1,535 | + 7.90% | 467,820 | 9,824 |
| 13:44 | 20,975 | 1,535 | + 7.90% | 467,403 | 9,816 |
| 13:43 | 21,000 | 1,560 | + 8.03% | 467,138 | 9,810 |
| 13:42 | 21,000 | 1,560 | + 8.03% | 466,817 | 9,803 |
| 13:41 | 21,000 | 1,560 | + 8.03% | 466,805 | 9,803 |
| 13:40 | 21,000 | 1,560 | + 8.03% | 466,668 | 9,800 |
| 13:39 | 21,000 | 1,560 | + 8.03% | 466,502 | 9,797 |
| 13:38 | 21,000 | 1,560 | + 8.03% | 466,442 | 9,795 |
| 13:37 | 21,050 | 1,610 | + 8.28% | 465,982 | 9,786 |