시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,100	1,660	+ 8.54%	530,935	11,154
15:19	21,100	1,660	+ 8.54%	514,893	10,816
15:18	21,000	1,560	+ 8.03%	509,315	10,698
15:17	21,050	1,610	+ 8.28%	508,512	10,681
15:16	21,100	1,660	+ 8.54%	507,132	10,652
15:15	21,050	1,610	+ 8.28%	506,835	10,645
15:14	21,050	1,610	+ 8.28%	506,594	10,640
15:13	21,050	1,610	+ 8.28%	506,269	10,634
15:12	21,100	1,660	+ 8.54%	505,836	10,624
15:11	21,100	1,660	+ 8.54%	505,583	10,619