시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,880	590	- 3.03%	83,523	1,582
13:59	18,860	610	- 3.13%	82,842	1,569
13:58	18,860	610	- 3.13%	82,809	1,569
13:57	18,860	610	- 3.13%	82,679	1,566
13:56	18,870	600	- 3.08%	82,654	1,566
13:55	18,850	620	- 3.18%	82,515	1,563
13:54	18,870	600	- 3.08%	82,383	1,561
13:53	18,840	630	- 3.24%	82,325	1,560
13:52	18,830	640	- 3.29%	81,858	1,551
13:51	18,820	650	- 3.34%	81,814	1,550