시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,920	550	- 2.83%	86,151	1,632
14:09	18,910	560	- 2.88%	85,451	1,619
14:08	18,890	580	- 2.98%	85,127	1,613
14:07	18,900	570	- 2.93%	85,125	1,613
14:06	18,880	590	- 3.03%	85,101	1,612
14:05	18,890	580	- 2.98%	84,993	1,610
14:04	18,890	580	- 2.98%	84,861	1,608
14:03	18,910	560	- 2.88%	84,837	1,607
14:02	18,890	580	- 2.98%	84,835	1,607
14:01	18,900	570	- 2.93%	84,341	1,598