시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,910	560	- 2.88%	87,701	1,661
14:19	18,950	520	- 2.67%	87,496	1,657
14:18	18,940	530	- 2.72%	87,420	1,656
14:17	18,920	550	- 2.83%	87,294	1,654
14:16	18,930	540	- 2.77%	87,094	1,650
14:15	18,940	530	- 2.72%	87,024	1,649
14:14	18,920	550	- 2.83%	87,008	1,648
14:13	18,960	510	- 2.62%	86,947	1,647
14:12	18,960	510	- 2.62%	86,778	1,644
14:11	18,960	510	- 2.62%	86,486	1,638