시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,890	580	- 2.98%	89,115	1,688
14:29	18,900	570	- 2.93%	88,851	1,683
14:28	18,900	570	- 2.93%	88,850	1,683
14:27	18,920	550	- 2.83%	88,716	1,681
14:26	18,940	530	- 2.72%	88,611	1,679
14:25	18,920	550	- 2.83%	88,493	1,676
14:24	18,920	550	- 2.83%	87,976	1,667
14:23	18,930	540	- 2.77%	87,903	1,665
14:22	18,930	540	- 2.77%	87,863	1,664
14:21	18,920	550	- 2.83%	87,713	1,662