시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,870	600	- 3.08%	90,723	1,718
14:39	18,870	600	- 3.08%	90,721	1,718
14:38	18,880	590	- 3.03%	90,519	1,715
14:37	18,880	590	- 3.03%	90,516	1,715
14:36	18,880	590	- 3.03%	90,480	1,714
14:35	18,870	600	- 3.08%	90,066	1,706
14:34	18,890	580	- 2.98%	89,764	1,700
14:33	18,890	580	- 2.98%	89,763	1,700
14:32	18,890	580	- 2.98%	89,713	1,699
14:31	18,900	570	- 2.93%	89,367	1,693