시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,920	550	- 2.83%	94,401	1,788
14:49	19,000	470	- 2.41%	94,131	1,783
14:48	18,870	600	- 3.08%	92,351	1,749
14:47	18,880	590	- 3.03%	92,276	1,748
14:46	18,860	610	- 3.13%	91,121	1,726
14:45	18,860	610	- 3.13%	91,118	1,726
14:44	18,880	590	- 3.03%	90,991	1,724
14:43	18,870	600	- 3.08%	90,956	1,723
14:42	18,880	590	- 3.03%	90,854	1,721
14:41	18,880	590	- 3.03%	90,852	1,721