시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	19,510	40	+ 0.21%	3,313	64
09:10	19,510	40	+ 0.21%	3,194	62
09:09	19,510	40	+ 0.21%	2,865	56
09:08	19,510	40	+ 0.21%	2,833	55
09:07	19,510	40	+ 0.21%	2,720	53
09:06	19,510	40	+ 0.21%	2,514	49
09:05	19,500	30	+ 0.15%	2,309	45
09:04	19,470	0	0.00%	2,127	41
09:03	19,450	20	- 0.10%	2,047	40
09:02	19,420	50	- 0.26%	1,971	38