시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	19,350	120	- 0.62%	4,680	91
09:21	19,360	110	- 0.57%	4,588	89
09:20	19,370	100	- 0.51%	4,576	89
09:19	19,360	110	- 0.57%	4,445	86
09:18	19,380	90	- 0.46%	3,857	75
09:17	19,390	80	- 0.41%	3,845	75
09:16	19,470	0	0.00%	3,566	69
09:15	19,480	10	+ 0.05%	3,414	66
09:14	19,500	30	+ 0.15%	3,381	66
09:13	19,510	40	+ 0.21%	3,367	66