시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	19,220	250	- 1.28%	6,437	125
09:31	19,300	170	- 0.87%	5,501	107
09:30	19,290	180	- 0.92%	5,484	107
09:29	19,270	200	- 1.03%	5,436	106
09:28	19,310	160	- 0.82%	5,345	104
09:27	19,330	140	- 0.72%	5,237	102
09:26	19,350	120	- 0.62%	5,096	99
09:25	19,330	140	- 0.72%	5,058	98
09:24	19,330	140	- 0.72%	4,845	94
09:23	19,350	120	- 0.62%	4,769	93