시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	19,120	350	- 1.80%	9,594	185
09:41	19,160	310	- 1.59%	9,146	177
09:40	19,180	290	- 1.49%	9,092	176
09:39	19,190	280	- 1.44%	8,979	174
09:38	19,110	360	- 1.85%	8,936	173
09:37	19,210	260	- 1.34%	7,612	147
09:36	19,200	270	- 1.39%	7,299	141
09:35	19,250	220	- 1.13%	6,787	132
09:34	19,290	180	- 0.92%	6,724	130
09:33	19,230	240	- 1.23%	6,717	130