시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	19,100	370	- 1.90%	13,638	263
09:52	19,110	360	- 1.85%	12,945	249
09:51	19,090	380	- 1.95%	12,376	239
09:50	19,160	310	- 1.59%	11,166	215
09:49	19,140	330	- 1.70%	11,117	215
09:48	19,160	310	- 1.59%	10,032	194
09:46	19,160	310	- 1.59%	9,918	192
09:45	19,160	310	- 1.59%	9,852	190
09:44	19,150	320	- 1.64%	9,850	190
09:43	19,130	340	- 1.75%	9,768	189