시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	18,990	480	- 2.47%	21,236	407
10:02	19,060	410	- 2.11%	15,858	305
10:01	19,080	390	- 2.00%	15,378	296
10:00	19,090	380	- 1.95%	14,646	282
09:59	19,110	360	- 1.85%	14,490	279
09:58	19,100	370	- 1.90%	14,356	276
09:57	19,130	340	- 1.75%	13,796	266
09:56	19,120	350	- 1.80%	13,687	264
09:55	19,110	360	- 1.85%	13,684	264
09:54	19,120	350	- 1.80%	13,671	263