시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,930	540	- 2.77%	95,403	1,807
14:59	18,930	540	- 2.77%	95,312	1,805
14:58	18,920	550	- 2.83%	95,260	1,804
14:57	18,910	560	- 2.88%	94,955	1,799
14:56	18,910	560	- 2.88%	94,853	1,797
14:55	18,890	580	- 2.98%	94,708	1,794
14:54	18,920	550	- 2.83%	94,706	1,794
14:53	18,910	560	- 2.88%	94,656	1,793
14:52	18,940	530	- 2.72%	94,654	1,793
14:51	18,950	520	- 2.67%	94,594	1,792