시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	19,040	430	- 2.21%	22,645	434
10:13	19,040	430	- 2.21%	22,546	432
10:12	19,040	430	- 2.21%	22,541	432
10:10	19,040	430	- 2.21%	22,503	431
10:09	19,040	430	- 2.21%	22,473	431
10:08	19,030	440	- 2.26%	22,320	428
10:07	19,030	440	- 2.26%	22,306	428
10:06	19,020	450	- 2.31%	21,837	419
10:05	19,020	450	- 2.31%	21,563	413
10:04	19,010	460	- 2.36%	21,346	409