시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	19,000	470	- 2.41%	25,533	489
10:23	18,990	480	- 2.47%	25,532	489
10:22	18,990	480	- 2.47%	25,421	487
10:21	18,960	510	- 2.62%	25,286	484
10:20	19,010	460	- 2.36%	24,446	468
10:19	19,010	460	- 2.36%	24,254	465
10:18	19,000	470	- 2.41%	24,201	464
10:17	18,990	480	- 2.47%	23,579	452
10:16	18,990	480	- 2.47%	23,547	451
10:15	19,040	430	- 2.21%	22,696	435