시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	18,890	580	- 2.98%	33,688	643
10:33	18,890	580	- 2.98%	33,212	634
10:32	18,940	530	- 2.72%	28,943	554
10:31	18,970	500	- 2.57%	26,765	512
10:30	18,990	480	- 2.47%	26,134	500
10:29	18,990	480	- 2.47%	26,043	499
10:28	18,990	480	- 2.47%	25,924	496
10:27	18,980	490	- 2.52%	25,921	496
10:26	18,980	490	- 2.52%	25,858	495
10:25	18,970	500	- 2.57%	25,760	493