시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	18,880	590	- 3.03%	38,787	740
10:43	18,880	590	- 3.03%	38,549	735
10:42	18,890	580	- 2.98%	38,356	731
10:41	18,890	580	- 2.98%	37,675	719
10:40	18,890	580	- 2.98%	36,976	705
10:39	18,890	580	- 2.98%	36,854	703
10:38	18,870	600	- 3.08%	36,445	695
10:37	18,870	600	- 3.08%	36,387	694
10:36	18,860	610	- 3.13%	36,370	694
10:35	18,870	600	- 3.08%	35,820	684