시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	18,910	560	- 2.88%	40,531	773
10:53	18,910	560	- 2.88%	40,530	772
10:52	18,890	580	- 2.98%	40,524	772
10:51	18,890	580	- 2.98%	40,282	768
10:50	18,890	580	- 2.98%	40,056	764
10:49	18,890	580	- 2.98%	39,518	753
10:48	18,880	590	- 3.03%	39,513	753
10:47	18,890	580	- 2.98%	39,012	744
10:46	18,880	590	- 3.03%	38,989	743
10:45	18,890	580	- 2.98%	38,806	740