시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	18,900	570	- 2.93%	42,393	808
11:04	18,910	560	- 2.88%	42,378	807
11:03	18,910	560	- 2.88%	42,375	807
11:02	18,900	570	- 2.93%	42,364	807
11:01	18,900	570	- 2.93%	42,357	807
11:00	18,910	560	- 2.88%	42,179	804
10:59	18,940	530	- 2.72%	41,766	796
10:58	18,990	480	- 2.47%	41,188	785
10:57	18,920	550	- 2.83%	40,950	780
10:55	18,905	565	- 2.90%	40,537	773