시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	18,910	560	- 2.88%	43,529	829
11:17	18,900	570	- 2.93%	43,367	826
11:16	18,900	570	- 2.93%	43,205	823
11:15	18,910	560	- 2.88%	43,080	821
11:13	18,910	560	- 2.88%	43,031	820
11:12	18,910	560	- 2.88%	43,020	820
11:11	18,900	570	- 2.93%	43,009	819
11:10	18,920	550	- 2.83%	42,719	814
11:08	18,910	560	- 2.88%	42,693	813
11:07	18,920	550	- 2.83%	42,671	813