시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	18,870	600	- 3.08%	46,154	879
11:29	18,870	600	- 3.08%	45,943	875
11:28	18,890	580	- 2.98%	45,469	866
11:27	18,890	580	- 2.98%	45,414	865
11:26	18,890	580	- 2.98%	45,374	864
11:25	18,880	590	- 3.03%	45,312	863
11:24	18,890	580	- 2.98%	45,131	860
11:22	18,910	560	- 2.88%	43,719	833
11:21	18,910	560	- 2.88%	43,688	832
11:20	18,910	560	- 2.88%	43,586	830