시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	18,860	610	- 3.13%	47,618	906
11:42	18,860	610	- 3.13%	47,311	901
11:41	18,870	600	- 3.08%	47,279	900
11:40	18,870	600	- 3.08%	47,054	896
11:39	18,870	600	- 3.08%	46,883	893
11:37	18,870	600	- 3.08%	46,751	890
11:36	18,870	600	- 3.08%	46,587	887
11:35	18,860	610	- 3.13%	46,580	887
11:34	18,870	600	- 3.08%	46,340	882
11:33	18,870	600	- 3.08%	46,174	879