시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	18,890	580	- 2.98%	49,812	948
11:54	18,880	590	- 3.03%	49,746	947
11:53	18,880	590	- 3.03%	49,064	934
11:52	18,870	600	- 3.08%	49,060	934
11:51	18,880	590	- 3.03%	49,030	933
11:50	18,870	600	- 3.08%	49,017	933
11:48	18,870	600	- 3.08%	48,856	930
11:47	18,870	600	- 3.08%	48,617	925
11:45	18,870	600	- 3.08%	48,040	914
11:44	18,870	600	- 3.08%	48,030	914