시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,930	540	- 2.77%	96,862	1,835
15:09	18,910	560	- 2.88%	96,329	1,825
15:08	18,930	540	- 2.77%	96,114	1,820
15:07	18,930	540	- 2.77%	96,056	1,819
15:06	18,930	540	- 2.77%	96,042	1,819
15:05	18,920	550	- 2.83%	95,858	1,816
15:04	18,910	560	- 2.88%	95,629	1,811
15:03	18,900	570	- 2.93%	95,535	1,810
15:02	18,920	550	- 2.83%	95,485	1,809
15:01	18,910	560	- 2.88%	95,407	1,807