시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	18,900	570	- 2.93%	51,069	972
12:04	18,900	570	- 2.93%	51,051	971
12:03	18,900	570	- 2.93%	51,038	971
12:02	18,900	570	- 2.93%	50,887	968
12:01	18,910	560	- 2.88%	50,719	965
12:00	18,910	560	- 2.88%	50,652	964
11:59	18,890	580	- 2.98%	50,608	963
11:58	18,880	590	- 3.03%	50,594	963
11:57	18,900	570	- 2.93%	50,365	958
11:56	18,880	590	- 3.03%	49,901	950