시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	18,870	600	- 3.08%	53,459	1,017
12:16	18,860	610	- 3.13%	53,229	1,012
12:15	18,870	600	- 3.08%	52,295	995
12:13	18,870	600	- 3.08%	52,047	990
12:12	18,880	590	- 3.03%	51,748	984
12:11	18,880	590	- 3.03%	51,718	984
12:10	18,880	590	- 3.03%	51,636	982
12:09	18,880	590	- 3.03%	51,616	982
12:08	18,900	570	- 2.93%	51,339	977
12:07	18,900	570	- 2.93%	51,104	972