시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	18,870	600	- 3.08%	56,908	1,082
12:27	18,860	610	- 3.13%	56,849	1,081
12:26	18,850	620	- 3.18%	56,309	1,070
12:25	18,860	610	- 3.13%	56,238	1,069
12:24	18,860	610	- 3.13%	56,138	1,067
12:23	18,860	610	- 3.13%	56,128	1,067
12:22	18,860	610	- 3.13%	56,124	1,067
12:21	18,850	620	- 3.18%	56,112	1,067
12:20	18,870	600	- 3.08%	53,980	1,027
12:19	18,850	620	- 3.18%	53,966	1,026