시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	18,830	640	- 3.29%	60,723	1,154
12:37	18,840	630	- 3.24%	60,670	1,153
12:36	18,840	630	- 3.24%	60,667	1,153
12:35	18,840	630	- 3.24%	60,587	1,151
12:34	18,840	630	- 3.24%	60,471	1,149
12:33	18,840	630	- 3.24%	60,456	1,149
12:32	18,840	630	- 3.24%	60,277	1,145
12:31	18,830	640	- 3.29%	60,267	1,145
12:30	18,830	640	- 3.29%	60,115	1,142
12:29	18,870	600	- 3.08%	56,909	1,082